PZ Cussons plc (PZCUY)

USD 1.42

(-46.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.42 1.42 1.42 1.42 -
02 Dec, 2024 1.42 1.42 1.42 1.42 -
29 Nov, 2024 1.42 1.42 1.42 1.42 -
27 Nov, 2024 1.42 1.42 1.42 1.42 -
26 Nov, 2024 1.42 1.42 1.42 1.42 -
25 Nov, 2024 1.42 1.42 1.42 1.42 -
22 Nov, 2024 1.42 1.42 1.42 1.42 130.00
21 Nov, 2024 2.63 2.63 2.63 2.63 -
20 Nov, 2024 2.63 2.63 2.63 2.63 -
19 Nov, 2024 2.63 2.63 2.63 2.63 -