Playtech plc (PYTCY)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 18.0 18.0 18.0 18.0 200.00
21 Feb, 2025 18.0 18.0 18.0 18.0 -
20 Feb, 2025 18.0 18.0 18.0 18.0 -
19 Feb, 2025 18.0 18.0 18.0 18.0 -
18 Feb, 2025 18.0 18.0 18.0 18.0 200.00
17 Feb, 2025 18.0 18.0 18.0 18.0 200.00
14 Feb, 2025 18.0 18.0 18.0 18.0 -
13 Feb, 2025 18.0 18.0 18.0 18.0 200.00
12 Feb, 2025 18.0 18.0 18.0 18.0 200.00
11 Feb, 2025 18.0 18.0 18.0 18.0 200.00