Playtech plc (PYTCY)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 18.0 18.0 18.0 18.0 200.00
21 Mar, 2025 18.0 18.0 18.0 18.0 200.00
20 Mar, 2025 18.0 18.0 18.0 18.0 200.00
19 Mar, 2025 18.0 18.0 18.0 18.0 200.00
18 Mar, 2025 18.0 18.0 18.0 18.0 -
17 Mar, 2025 18.0 18.0 18.0 18.0 200.00
14 Mar, 2025 18.0 18.0 18.0 18.0 -
13 Mar, 2025 18.0 18.0 18.0 18.0 200.00
12 Mar, 2025 18.0 18.0 18.0 18.0 -
11 Mar, 2025 18.0 18.0 18.0 18.0 -