Playtech plc (PYTCY)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.27 15.27 15.27 15.27 -
11 Jul, 2024 15.27 15.27 15.27 15.27 -
10 Jul, 2024 14.09 15.27 14.09 15.27 2600.00
09 Jul, 2024 11.94 11.94 11.94 11.94 -
08 Jul, 2024 11.94 11.94 11.94 11.94 -
05 Jul, 2024 11.94 11.94 11.94 11.94 -
03 Jul, 2024 11.7 11.94 11.7 11.94 200.00
02 Jul, 2024 10.64 10.64 10.64 10.64 -
01 Jul, 2024 10.64 10.64 10.64 10.64 -
28 Jun, 2024 10.64 10.64 10.64 10.64 -