Playtech plc (PYTCY)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 15.5 15.5 15.5 15.5 -
25 Jul, 2024 15.5 15.5 15.5 15.5 -
24 Jul, 2024 15.5 15.5 15.5 15.5 -
23 Jul, 2024 15.5 15.5 15.5 15.5 -
22 Jul, 2024 15.5 15.5 15.5 15.5 -
19 Jul, 2024 15.5 15.5 15.5 15.5 -
18 Jul, 2024 15.5 15.5 15.5 15.5 100.00
17 Jul, 2024 15.27 15.27 15.27 15.27 -
16 Jul, 2024 15.27 15.27 15.27 15.27 -
15 Jul, 2024 15.27 15.27 15.27 15.27 -