Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 9.0 9.0 9.0 9.0 -
04 Mar, 2025 9.0 9.0 9.0 9.0 -
03 Mar, 2025 9.0 9.0 9.0 9.0 -
28 Feb, 2025 9.0 9.0 9.0 9.0 -
27 Feb, 2025 9.0 9.0 9.0 9.0 -
26 Feb, 2025 9.0 9.0 9.0 9.0 -
25 Feb, 2025 9.0 9.0 9.0 9.0 -
24 Feb, 2025 9.0 9.0 9.0 9.0 -
21 Feb, 2025 9.0 9.0 9.0 9.0 -
20 Feb, 2025 9.0 9.0 9.0 9.0 -