Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9.0 9.0 9.0 9.0 -
25 Feb, 2025 9.0 9.0 9.0 9.0 -
24 Feb, 2025 9.0 9.0 9.0 9.0 -
21 Feb, 2025 9.0 9.0 9.0 9.0 -
20 Feb, 2025 9.0 9.0 9.0 9.0 -
19 Feb, 2025 9.0 9.0 9.0 9.0 -
18 Feb, 2025 9.0 9.0 9.0 9.0 -
14 Feb, 2025 9.0 9.0 9.0 9.0 -
13 Feb, 2025 9.0 9.0 9.0 9.0 -
12 Feb, 2025 9.0 9.0 9.0 9.0 -