PayPoint plc (PYPTF)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 04 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 03 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 02 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 01 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 30 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 27 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 26 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 25 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
BACK
CKHUF
U09
6193
1332
MULTI-X