PayPoint plc (PYPTF)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 331.00 |
| 04 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 01 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 31 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 331.00 |
| 30 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 29 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 28 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 331.00 |
| 25 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 331.00 |
| 24 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 23 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
BACK
CKHUF
U09
6193
1332
MULTI-X