Mount Logan Capital Inc. (PYCFF)

USD 1.69

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.14 1.14 1.14 1.14 -
29 Dec, 2023 1.14 1.14 1.14 1.14 -
28 Dec, 2023 1.14 1.14 1.14 1.14 -
27 Dec, 2023 1.14 1.14 1.14 1.14 -
26 Dec, 2023 1.14 1.14 1.14 1.14 -
22 Dec, 2023 1.14 1.14 1.14 1.14 -
21 Dec, 2023 1.14 1.14 1.14 1.14 -
20 Dec, 2023 1.15 1.15 1.14 1.14 625.00
19 Dec, 2023 2.15 2.15 2.15 2.15 -
18 Dec, 2023 2.15 2.15 2.15 2.15 -