Mount Logan Capital Inc. (PYCFF)

USD 1.69

(14.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.55 1.55 1.55 1.55 -
13 Aug, 2024 1.54 1.6 1.54 1.55 15 Thousand
12 Aug, 2024 1.57 1.57 1.57 1.57 -
09 Aug, 2024 1.57 1.57 1.57 1.57 -
08 Aug, 2024 1.57 1.57 1.57 1.57 -
07 Aug, 2024 1.57 1.57 1.57 1.57 -
06 Aug, 2024 1.57 1.57 1.57 1.57 -
05 Aug, 2024 1.57 1.57 1.57 1.57 -
02 Aug, 2024 1.57 1.57 1.57 1.57 -
01 Aug, 2024 1.57 1.57 1.57 1.57 -