Mount Logan Capital Inc. (PYCFF)

USD 1.69

(14.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.49 1.49 1.49 1.49 -
09 Oct, 2024 1.49 1.49 1.49 1.49 -
08 Oct, 2024 1.49 1.49 1.49 1.49 -
07 Oct, 2024 1.49 1.49 1.49 1.49 -
04 Oct, 2024 1.49 1.49 1.49 1.49 -
03 Oct, 2024 1.49 1.49 1.49 1.49 -
02 Oct, 2024 1.49 1.49 1.49 1.49 -
01 Oct, 2024 1.49 1.49 1.49 1.49 -
30 Sep, 2024 1.49 1.49 1.49 1.49 -
27 Sep, 2024 1.5 1.5 1.48 1.48 50 Thousand