Philex Mining Corporation (PXMFF)

USD 0.1

(9.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.04 0.04 0.04 0.04 -
06 Nov, 2024 0.04 0.04 0.04 0.04 -
05 Nov, 2024 0.04 0.04 0.04 0.04 -
04 Nov, 2024 0.04 0.04 0.04 0.04 -
01 Nov, 2024 0.04 0.04 0.04 0.04 -
31 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Oct, 2024 0.04 0.04 0.04 0.04 -
29 Oct, 2024 0.04 0.04 0.04 0.04 -
28 Oct, 2024 0.04 0.04 0.04 0.04 -
25 Oct, 2024 0.04 0.04 0.04 0.04 -