Philex Mining Corporation (PXMFF)

USD 0.1

(9.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.01 0.01 0.01 0.01 -
28 Nov, 2024 0.05 0.05 0.01 0.01 278.00
27 Nov, 2024 0.01 0.01 0.01 0.01 -
26 Nov, 2024 0.01 0.01 0.01 0.01 -
25 Nov, 2024 0.01 0.01 0.01 0.01 -
22 Nov, 2024 0.01 0.01 0.01 0.01 -
21 Nov, 2024 0.01 0.01 0.01 0.01 -
20 Nov, 2024 0.01 0.01 0.01 0.01 -
19 Nov, 2024 0.01 0.01 0.01 0.01 352.00
18 Nov, 2024 0.03 0.03 0.03 0.03 -