Philex Mining Corporation (PXMFF)

USD 0.1

(9.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.04 0.04 0.04 0.04 1506.00
23 Oct, 2024 0.05 0.05 0.05 0.05 -
22 Oct, 2024 0.05 0.05 0.05 0.05 -
21 Oct, 2024 0.05 0.05 0.05 0.05 -
18 Oct, 2024 0.05 0.05 0.05 0.05 1000.00
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.04 0.04 0.04 -
14 Oct, 2024 0.04 0.04 0.04 0.04 -
11 Oct, 2024 0.04 0.04 0.04 0.04 123.00