Paxman AB (publ) (PXMBF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 18 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 10 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 09 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
RAMCOIND
603077
PREMIERPOL
STP
MEJA
NNOCF