Paxman AB (publ) (PXMBF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 04 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 01 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 24 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 23 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
RAMCOIND
603077
PREMIERPOL
STP
MEJA
NNOCF