Paxman AB (publ) (PXMBF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 26 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 21 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 19 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 18 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
RAMCOIND
603077
PREMIERPOL
STP
MEJA
NNOCF