PhoneX Holdings, Inc. (PXHI)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.0 1.0 1.0 1.0 -
22 Feb, 2024 1.0 1.0 1.0 1.0 -
21 Feb, 2024 1.0 1.0 1.0 1.0 -
20 Feb, 2024 0.91 1.0 0.91 1.0 600.00
16 Feb, 2024 1.1 1.1 1.1 1.1 -
15 Feb, 2024 1.1 1.1 1.1 1.1 -
14 Feb, 2024 1.0 1.1 1.0 1.1 200.00
13 Feb, 2024 0.91 0.91 0.91 0.91 -
12 Feb, 2024 0.91 0.91 0.91 0.91 -
09 Feb, 2024 0.91 0.91 0.91 0.91 -