PhoneX Holdings, Inc. (PXHI)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.4 1.4 1.25 1.25 1000.00
03 Jun, 2024 1.54 1.54 1.54 1.54 320.00
24 May, 2024 1.6 1.6 1.6 1.6 1.00
23 May, 2024 1.3 1.38 1.2 1.38 1176.00
21 May, 2024 1.3 1.3 1.25 1.25 2016.00
20 May, 2024 1.59 1.59 1.17 1.17 900.00
16 May, 2024 1.64 1.64 1.33 1.33 13.8 Thousand
15 May, 2024 1.33 1.33 1.19 1.33 500.00
13 May, 2024 1.35 1.36 1.35 1.36 3503.00
10 May, 2024 1.2 1.2 1.2 1.2 2000.00