Phoenix Copper Limited (PXCLY)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 12 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 11 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 08 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 07 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 06 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 05 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 04 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
SOI
RYN
0306
0708
ZIMV
GMKN