Phoenix Copper Limited (PXCLY)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.3 1.3 1.3 1.3 -
02 Jan, 2025 1.3 1.3 1.3 1.3 -
31 Dec, 2024 1.3 1.3 1.3 1.3 -
30 Dec, 2024 0.51 0.51 0.51 0.51 1610.00
27 Dec, 2024 1.3 1.3 1.3 1.3 -
26 Dec, 2024 1.3 1.3 1.3 1.3 -
24 Dec, 2024 1.3 1.3 1.3 1.3 -
23 Dec, 2024 1.3 1.3 1.3 1.3 206.00
20 Dec, 2024 1.3 1.3 1.3 1.3 -
19 Dec, 2024 1.3 1.3 1.3 1.3 -