Phoenix Copper Limited (PXCLY)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.3 1.3 1.3 1.3 -
29 Jul, 2024 1.3 1.3 1.3 1.3 -
26 Jul, 2024 1.3 1.3 1.3 1.3 -
25 Jul, 2024 1.3 1.3 1.3 1.3 -
24 Jul, 2024 1.3 1.3 1.3 1.3 -
11 Apr, 2024 1.3 1.3 1.3 1.3 201.00
01 Apr, 2024 1.71 1.71 1.71 1.71 200.00
18 Dec, 2023 3.42 3.42 3.42 3.42 -
15 Dec, 2023 3.42 3.42 3.42 3.42 -
14 Dec, 2023 3.42 3.42 3.42 3.42 -