Pacific West Bancorp (PWBK)

USD 9.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.6 10.6 10.6 10.6 -
21 Sep, 2023 10.6 10.6 10.6 10.6 100.00
20 Sep, 2023 11.0 11.0 11.0 11.0 -
19 Sep, 2023 11.0 11.0 11.0 11.0 -
18 Sep, 2023 11.0 11.0 11.0 11.0 -
15 Sep, 2023 11.0 11.0 11.0 11.0 -
14 Sep, 2023 11.0 11.0 11.0 11.0 3500.00