Pacific West Bancorp (PWBK)

USD 9.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.0 11.0 11.0 11.0 -
16 Oct, 2023 11.0 11.0 11.0 11.0 -
13 Oct, 2023 11.0 11.0 11.0 11.0 2000.00
12 Oct, 2023 11.0 11.0 11.0 11.0 -
11 Oct, 2023 11.23 11.23 10.6 11.0 1000.00
10 Oct, 2023 10.6 10.6 10.6 10.6 -
09 Oct, 2023 10.6 10.6 10.6 10.6 500.00
06 Oct, 2023 10.6 10.6 10.6 10.6 -
05 Oct, 2023 10.6 10.8 10.6 10.6 670.00
04 Oct, 2023 10.6 10.6 10.6 10.6 -