Pacific West Bancorp (PWBK)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.57 10.57 10.57 10.57 1700.00
19 Oct, 2023 11.0 11.0 11.0 11.0 -
18 Oct, 2023 11.0 11.0 11.0 11.0 -
17 Oct, 2023 11.0 11.0 11.0 11.0 -
16 Oct, 2023 11.0 11.0 11.0 11.0 -
13 Oct, 2023 11.0 11.0 11.0 11.0 2000.00
12 Oct, 2023 11.0 11.0 11.0 11.0 -
11 Oct, 2023 11.23 11.23 10.6 11.0 1000.00
10 Oct, 2023 10.6 10.6 10.6 10.6 -
09 Oct, 2023 10.6 10.6 10.6 10.6 500.00