Pervasip Corp. (PVSP)

USD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.0 0.0 0.0 0.0 101.31 Thousand
07 Nov, 2023 0.0 0.0 0.0 0.0 37.5 Thousand
06 Nov, 2023 0.0 0.0 0.0 0.0 2.31 Million
03 Nov, 2023 0.0 0.0 0.0 0.0 83.75 Thousand
02 Nov, 2023 0.0 0.0 0.0 0.0 1.01 Million
01 Nov, 2023 0.0 0.0 0.0 0.0 1.75 Million
31 Oct, 2023 0.0 0.0 0.0 0.0 600 Thousand
30 Oct, 2023 0.0 0.0 0.0 0.0 130.03 Thousand
27 Oct, 2023 0.0 0.0 0.0 0.0 1.33 Million
26 Oct, 2023 0.0 0.0 0.0 0.0 2290.00