Pervasip Corp. (PVSP)

USD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.0 0.0 0.0 0.0 2.51 Million
14 May, 2025 0.0 0.0 0.0 0.0 1.68 Million
13 May, 2025 0.0 0.0 0.0 0.0 2.12 Million
12 May, 2025 0.0 0.0 0.0 0.0 2.76 Million
09 May, 2025 0.0 0.0 0.0 0.0 1.01 Million
08 May, 2025 0.0 0.0 0.0 0.0 4.42 Million
07 May, 2025 0.0 0.0 0.0 0.0 788 Thousand
06 May, 2025 0.0 0.0 0.0 0.0 625 Thousand
05 May, 2025 0.0 0.0 0.0 0.0 100.1 Thousand
02 May, 2025 0.0 0.0 0.0 0.0 121 Thousand