PTT Public Company Limited (PUTRY)

USD 5.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4.68 4.68 4.68 4.68 -
17 Jul, 2024 4.68 4.68 4.68 4.68 -
16 Jul, 2024 4.68 4.68 4.68 4.68 -
15 Jul, 2024 4.68 4.68 4.68 4.68 -
12 Jul, 2024 4.68 4.68 4.68 4.68 -
11 Jul, 2024 4.68 4.68 4.68 4.68 -
10 Jul, 2024 4.68 4.68 4.68 4.68 150.00
09 Jul, 2024 4.73 4.73 4.73 4.73 -
08 Jul, 2024 4.73 4.73 4.73 4.73 -
05 Jul, 2024 4.73 4.73 4.73 4.73 -