PTT Public Company Limited (PUTRY)
USD 5.09
(0.0%)
USD 5.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 14 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 13 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 12 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 09 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 08 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 07 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 06 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 05 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 02 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
CRZBF
HIL
EMH
ARNA
BHILSPIN
300487