Prudential plc (PUKPF)

USD 10.9

(46.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 9.28 9.28 9.28 9.28 -
04 Mar, 2025 9.28 9.28 9.28 9.28 -
03 Mar, 2025 9.28 9.28 9.28 9.28 600.00
28 Feb, 2025 9.21 9.21 9.21 9.21 -
27 Feb, 2025 9.21 9.21 9.21 9.21 -
26 Feb, 2025 9.21 9.21 9.21 9.21 100.00
25 Feb, 2025 8.9 9.02 8.9 9.02 8146.00
24 Feb, 2025 9.24 9.24 9.24 9.24 -
21 Feb, 2025 9.24 9.24 9.24 9.24 600.00
20 Feb, 2025 8.99 8.99 8.99 8.99 105.00