Prudential plc (PUKPF)

USD 10.9

(46.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 9.32 9.32 9.32 9.32 -
18 Mar, 2025 9.32 9.32 9.32 9.32 -
17 Mar, 2025 9.32 9.32 9.32 9.32 -
14 Mar, 2025 9.32 9.32 9.32 9.32 -
13 Mar, 2025 9.32 9.32 9.32 9.32 -
12 Mar, 2025 9.32 9.32 9.32 9.32 -
11 Mar, 2025 9.32 9.32 9.32 9.32 -
10 Mar, 2025 9.78 9.78 9.32 9.32 1100.00
07 Mar, 2025 9.3 9.3 9.2 9.2 7042.00
06 Mar, 2025 9.28 9.28 9.28 9.28 -