Prudential plc (PUKPF)

USD 10.9

(46.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 8.55 8.55 8.55 8.55 3147.00
12 Jun, 2024 9.52 9.52 9.52 9.52 -
11 Jun, 2024 9.52 9.52 9.52 9.52 -
10 Jun, 2024 9.52 9.52 9.52 9.52 -
07 Jun, 2024 9.52 9.52 9.52 9.52 106.00
06 Jun, 2024 9.57 9.57 9.57 9.57 -
05 Jun, 2024 9.57 9.57 9.57 9.57 -
04 Jun, 2024 9.57 9.57 9.57 9.57 914.00
03 Jun, 2024 10.0 10.0 10.0 10.0 -
31 May, 2024 10.0 10.0 10.0 10.0 11 Thousand