Prudential plc (PUKPF)

USD 10.9

(46.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 9.14 9.14 9.14 9.14 -
27 Jun, 2024 9.14 9.14 9.14 9.14 600.00
26 Jun, 2024 9.45 9.45 9.45 9.45 -
25 Jun, 2024 9.5 9.5 9.45 9.45 7120.00
24 Jun, 2024 9.22 9.22 9.22 9.22 1620.00
21 Jun, 2024 8.57 8.57 8.57 8.57 -
20 Jun, 2024 8.57 8.57 8.57 8.57 300.00
18 Jun, 2024 8.91 8.91 8.91 8.91 600.00
17 Jun, 2024 8.5 8.5 8.5 8.5 -
14 Jun, 2024 8.5 8.5 8.5 8.5 621.00