Prudential plc (PUKPF)

USD 10.9

(46.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7.95 7.95 7.95 7.95 -
02 Jan, 2025 7.95 7.95 7.95 7.95 -
31 Dec, 2024 7.95 7.95 7.95 7.95 -
30 Dec, 2024 7.95 7.95 7.95 7.95 -
27 Dec, 2024 8.14 8.14 7.72 7.95 2600.00
26 Dec, 2024 7.75 7.75 7.75 7.75 -
24 Dec, 2024 7.75 7.75 7.75 7.75 -
23 Dec, 2024 7.75 7.75 7.75 7.75 -
20 Dec, 2024 7.61 7.75 7.61 7.75 1047.00
19 Dec, 2024 8.0 8.0 8.0 8.0 -