Prudential plc (PUKPF)

USD 10.9

(46.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 7.84 7.84 7.84 7.84 -
17 Jan, 2025 7.84 7.84 7.84 7.84 300.00
16 Jan, 2025 7.46 7.46 7.46 7.46 -
15 Jan, 2025 7.46 7.46 7.46 7.46 -
14 Jan, 2025 7.46 7.46 7.46 7.46 -
13 Jan, 2025 7.46 7.46 7.46 7.46 -
10 Jan, 2025 7.46 7.46 7.46 7.46 7417.00
08 Jan, 2025 7.98 7.98 7.98 7.98 -
07 Jan, 2025 7.98 7.98 7.98 7.98 -
06 Jan, 2025 7.98 7.98 7.98 7.98 509.00