USD 26.74
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 26.73 | 26.93 | 26.73 | 26.89 | 26.69 Thousand |
15 Jul, 2024 | 26.91 | 26.97 | 26.78 | 26.94 | 21.13 Thousand |
12 Jul, 2024 | 26.82 | 27.06 | 26.82 | 27.06 | 31.85 Thousand |
11 Jul, 2024 | 26.56 | 26.79 | 26.54 | 26.57 | 38.63 Thousand |
10 Jul, 2024 | 26.77 | 26.84 | 26.75 | 26.83 | 19.74 Thousand |
09 Jul, 2024 | 27.37 | 27.37 | 26.82 | 26.95 | 27.76 Thousand |
08 Jul, 2024 | 27.32 | 27.46 | 27.1 | 27.2 | 29.26 Thousand |
05 Jul, 2024 | 27.19 | 27.29 | 27.06 | 27.29 | 29.24 Thousand |
03 Jul, 2024 | 26.57 | 26.94 | 26.57 | 26.92 | 23 Thousand |
02 Jul, 2024 | 26.45 | 26.45 | 26.26 | 26.42 | 44 Thousand |
9663
NVRO
NRL
STSEY
TAJGVK
COMSYN