Publicis Groupe S.A. (PUBGY)

USD 24.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 24.75 24.94 24.75 24.75 4511.00
23 Apr, 2025 25.14 25.14 24.51 24.58 18.13 Thousand
22 Apr, 2025 24.32 24.49 24.27 24.49 14.8 Thousand
21 Apr, 2025 24.43 23.97 23.75 23.86 3481.00
17 Apr, 2025 24.16 24.49 24.1 24.18 128.84 Thousand
16 Apr, 2025 24.25 24.25 23.59 23.72 355.4 Thousand
15 Apr, 2025 24.65 25.13 24.45 24.6 1.97 Million
14 Apr, 2025 23.99 24.03 23.4 23.74 1.7 Million
11 Apr, 2025 23.5 23.82 23.14 23.82 333.4 Thousand
10 Apr, 2025 23.0 23.33 22.75 23.23 294.9 Thousand