PUBGY | Publicis Groupe S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Jan, 2025	25.66	25.79	25.5	25.66	50.2 Thousand
16 Jan, 2025	25.05	25.38	24.96	25.14	97.8 Thousand
15 Jan, 2025	25.25	25.35	25.17	25.21	89.5 Thousand
14 Jan, 2025	25.12	25.4	25.08	25.27	160.11 Thousand
13 Jan, 2025	25.25	25.33	25.06	25.33	133.6 Thousand
10 Jan, 2025	25.84	25.9	25.61	25.75	71.51 Thousand
08 Jan, 2025	25.45	25.71	25.41	25.65	60.3 Thousand
07 Jan, 2025	25.95	26.49	25.53	25.54	134.7 Thousand
06 Jan, 2025	25.79	26.21	25.71	25.96	107.82 Thousand
03 Jan, 2025	26.23	26.25	25.75	25.95	81 Thousand