Petro-Victory Energy Corp. (PTVRF)
USD 0.89
(0.0%)
USD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 300.00 |
| 23 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 38.56 Thousand |
| 02 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 638.00 |
| 28 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 3900.00 |
| 26 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
GHCLTEXTIL
EN
MDDVF
603768
GIFOF
MS