Petro-Victory Energy Corp. (PTVRF)

USD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.5 1.5 1.5 1.5 -
30 Nov, 2023 1.5 1.5 1.5 1.5 100.00
29 Nov, 2023 1.5 1.5 1.5 1.5 -
28 Nov, 2023 1.5 1.5 1.5 1.5 -
27 Nov, 2023 2.2 2.2 1.5 1.5 3600.00
24 Nov, 2023 1.47 1.47 1.47 1.47 -
22 Nov, 2023 1.47 1.47 1.47 1.47 -
17 Nov, 2023 1.46 1.47 1.46 1.47 600.00
27 Oct, 2023 1.5 1.5 1.5 1.5 -
26 Oct, 2023 1.5 1.5 1.5 1.5 -