USD 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 400.00 |
29 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 400.00 |
26 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 400.00 |
25 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
24 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
23 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
14 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 3300.00 |
31 May, 2024 | 1.48 | 1.48 | 1.42 | 1.42 | 4700.00 |
28 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
10 May, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 100.00 |
GHCLTEXTIL
EN
MDDVF
603768
GIFOF
MS