Avila Energy Corporation (PTRVF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.02 0.02 0.02 0.02 111.5 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 -
27 Feb, 2024 0.01 0.01 0.01 0.01 -
26 Feb, 2024 0.01 0.01 0.01 0.01 -
23 Feb, 2024 0.01 0.01 0.01 0.01 -
22 Feb, 2024 0.01 0.01 0.01 0.01 9000.00
21 Feb, 2024 0.03 0.03 0.03 0.03 -
20 Feb, 2024 0.05 0.05 0.03 0.03 43 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 10 Thousand
15 Feb, 2024 0.04 0.04 0.04 0.04 -