Avila Energy Corporation (PTRVF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.01 0.01 0.01 0.01 1100.00
07 May, 2024 0.02 0.02 0.02 0.02 51 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 14 Thousand
03 May, 2024 0.02 0.05 0.02 0.05 18 Thousand
30 Apr, 2024 0.02 0.02 0.02 0.02 5000.00
19 Apr, 2024 0.03 0.03 0.03 0.03 15 Thousand
15 Apr, 2024 0.01 0.03 0.01 0.03 21.19 Thousand
12 Apr, 2024 0.01 0.01 0.01 0.01 1000.00
26 Mar, 2024 0.01 0.01 0.01 0.01 2400.00
06 Mar, 2024 0.01 0.01 0.01 0.01 40 Thousand