Avila Energy Corporation (PTRVF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.0 0.0 0.0 0.0 -
18 Jul, 2024 0.0 0.0 0.0 0.0 -
17 Jul, 2024 0.0 0.0 0.0 0.0 500.00
16 Jul, 2024 0.01 0.01 0.01 0.01 -
10 Jul, 2024 0.01 0.01 0.01 0.01 48.6 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 2000.00
11 Jun, 2024 0.01 0.01 0.01 0.01 4000.00
07 Jun, 2024 0.02 0.02 0.02 0.02 100 Thousand
06 Jun, 2024 0.0 0.01 0.0 0.01 4200.00
22 May, 2024 0.02 0.02 0.02 0.02 100 Thousand