Petro Rio S.A. (PTRRY)
USD 6.29
(2.28%)
USD 6.29
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.12 | 8.49 | 8.12 | 8.49 | 731.00 |
| 10 Jun, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 216.00 |
| 07 Jun, 2024 | 7.5 | 7.87 | 7.5 | 7.87 | 3460.00 |
| 06 Jun, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1104.00 |
| 05 Jun, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 109.00 |
| 04 Jun, 2024 | 7.87 | 7.87 | 7.41 | 7.78 | 34.35 Thousand |
| 03 Jun, 2024 | 7.96 | 7.96 | 7.9 | 7.95 | 12.53 Thousand |
| 31 May, 2024 | 8.15 | 8.15 | 7.95 | 7.95 | 889.00 |
| 28 May, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 334.00 |
| 24 May, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1115.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR