Petro Rio S.A. (PTRRY)
USD 6.29
(2.28%)
USD 6.29
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.22 | 8.43 | 8.08 | 8.08 | 911.00 |
| 27 Jun, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 410.00 |
| 26 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 266.00 |
| 25 Jun, 2024 | 7.62 | 7.91 | 7.62 | 7.91 | 412.00 |
| 21 Jun, 2024 | 7.87 | 7.87 | 7.86 | 7.86 | 342.00 |
| 20 Jun, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 171.00 |
| 18 Jun, 2024 | 7.88 | 8.22 | 7.51 | 8.22 | 22.46 Thousand |
| 17 Jun, 2024 | 7.96 | 7.96 | 7.83 | 7.83 | 536.00 |
| 13 Jun, 2024 | 8.06 | 8.46 | 8.06 | 8.46 | 683.00 |
| 12 Jun, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1500.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR