Petro Rio S.A. (PTRRY)
USD 6.29
(2.28%)
USD 6.29
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 40.51 Thousand |
| 04 Feb, 2025 | 7.07 | 7.11 | 7.07 | 7.11 | 2507.00 |
| 03 Feb, 2025 | 6.87 | 6.99 | 6.87 | 6.98 | 7619.00 |
| 31 Jan, 2025 | 7.29 | 7.29 | 7.06 | 7.06 | 5794.00 |
| 30 Jan, 2025 | 6.95 | 7.56 | 6.9 | 7.56 | 11.83 Thousand |
| 29 Jan, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 247.00 |
| 28 Jan, 2025 | 7.05 | 7.25 | 7.05 | 7.15 | 925.00 |
| 27 Jan, 2025 | 7.07 | 7.14 | 7.0 | 7.06 | 3515.00 |
| 24 Jan, 2025 | 6.96 | 7.05 | 6.96 | 7.0 | 3533.00 |
| 23 Jan, 2025 | 7.01 | 7.13 | 6.98 | 7.1 | 4200.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR