PT. Chandra Asri Petrochemical Tbk (PTPIF)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.33 0.33 0.33 0.33 -
27 Mar, 2024 0.33 0.33 0.33 0.33 -
26 Mar, 2024 0.33 0.33 0.33 0.33 -
25 Mar, 2024 0.33 0.33 0.33 0.33 -
06 Mar, 2024 0.33 0.33 0.33 0.33 10 Thousand
08 Jan, 2024 0.3 0.3 0.3 0.3 -
05 Jan, 2024 0.3 0.3 0.3 0.3 -
04 Jan, 2024 0.3 0.3 0.3 0.3 -
03 Jan, 2024 0.3 0.3 0.3 0.3 -
02 Jan, 2024 0.3 0.3 0.3 0.3 -