PT. Media Nusantara Citra Tbk (PTMEY)

USD 2.09

(11.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3.16 3.16 3.16 3.16 -
04 Oct, 2023 3.16 3.16 3.16 3.16 -
03 Oct, 2023 3.16 3.16 3.16 3.16 -
02 Oct, 2023 3.16 3.16 3.16 3.16 -
29 Sep, 2023 3.16 3.16 3.16 3.16 -
28 Sep, 2023 3.16 3.16 3.16 3.16 -
27 Sep, 2023 3.16 3.16 3.16 3.16 -
26 Sep, 2023 3.16 3.16 3.16 3.16 -
25 Sep, 2023 3.16 3.16 3.16 3.16 3879.00
22 Sep, 2023 3.35 3.35 3.35 3.35 -