PT. Media Nusantara Citra Tbk (PTMEY)

USD 2.09

(11.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.7 1.7 1.7 1.7 18 Thousand
12 Jun, 2025 2.09 2.09 2.09 2.09 -
11 Jun, 2025 2.09 2.09 2.09 2.09 -
10 Jun, 2025 2.09 2.09 2.09 2.09 -
09 Jun, 2025 2.09 2.09 2.09 2.09 -
06 Jun, 2025 2.09 2.09 2.09 2.09 -
05 Jun, 2025 2.09 2.09 2.09 2.09 -
04 Jun, 2025 2.09 2.09 2.09 2.09 -
03 Jun, 2025 2.09 2.09 2.09 2.09 -
02 Jun, 2025 2.09 2.09 2.09 2.09 -